TEKELEC (NASDAQ: TKLC)

View Portfolio
Back to Investopedia
Back to Investopedia




$18.38 -0.32 (-1.71%)
Real-time 12:00:00 AM ET
 Turn On
Last:18.38
Day's High:18.7000
Day's Low:18.1500
Expires On: Saturday, April 17, 2010
Options:
 |  Apr - 2010  |  May - 2010  |  Aug - 2010
Strike
Price		Calls
SymbolLastChgBidAskVolOpen Int
12.50 KQ1017D12.5 0.00 0.00 5.60[181] 6.00[150] 0000
15.00 KQ1017D15 3.20 0.00 3.10[213] 3.50[172] 0002
17.50 KQ1017D17.5 1.45 0.00 0.95[420] 1.20[61] 00132
20.00 KQ1017D20 0.15 0.00 0.05[183] 0.15[123] 0097
22.50 KQ1017D22.5 0.00 0.00 0.00[0] 0.10[146] 0000

Strike
Price		Puts
SymbolLastChgBidAskVolOpen Int
12.50 KQ1017P12.5 0.00 0.00 0.00[0] 0.10[117] 0000
15.00 KQ1017P15 0.05 0.00 0.00[0] 0.05[145] 0093
17.50 KQ1017P17.5 0.30 0.05 0.25[133] 0.35[172] 0131
20.00 KQ1017P20 2.75 0.00 1.70[100] 1.90[230] 0033
22.50 KQ1017P22.5 0.00 0.00 4.00[195] 4.40[221] 0000
        
Highlighted options are in-the-money.

Expand to Straddle View
Sponsored Links
COLOSIM1