TIVO INC (NASDAQ: TIVO)





$8.92 0.16 (1.83%)
Real-time 12:00:00 AM ET
Turn On
KEY STATS
52-Week High Price
12.78
52-Week Low Price
6.06
Avg Volume (3 Mo.)
1.00 M
Market Cap
0.97 B
P/E Ratio (TTM)
11.6
Diluted EPS (TTM)
-0.25
Shares
109.91 M
Dividend Rate ($) / (%)
0.00/0.00
76%
24%
You need to upgrade your Flash Player to view the graph.
View by Date Range:
12 Mo. Price Change : 19% - TIVO has underperformed the S&P 500 by 7%
SIMILAR COMPANIES
NameCurrent Price - Today's ChangeMarket Cap
CABLEVISION SYSTEM (CVC) $25.99 -  $0.84(3.34%)6.23 B
SCRIPPS NETWORKS INTR IN (SNI) $43.66 -  $1.58(3.75%)5.45 B
DISH NETWORK CORP A (DISH) $18.16 -  $0.41(2.28%)3.70 B
LIBERTY GLOBAL INC CL A (LBTYA) $24.75 -  $0.60(2.48%)3.16 B
LIBERTY GLOBAL INC CL C (LBTYK) $24.41 -  $0.48(2.01%)2.98 B
ASCENT MEDIA CORP A (ASCMA) $24.74 -  $0.07(0.28%)0.33 B
NET COMMUNICATN SVCS ADR (NETC) $11.94 -  $0.04(0.34%)0.27 B
LIBERTY GLOBAL INC CL B (LBTYB) $24.61 -  $0.47(1.95%)0.17 B
MEDIACOM COMMUNICATION A (MCCC) $4.21 -  $0.16(3.95%)0.17 B
LODGENET ENTERTAINMENT (LNET) $5.26 -  $0.00(0.00%)0.11 B
STOCK ANALYSIS
Stock Analysis
This DVR Pioneer's Fight May Soon Be Obsolete (TIVO, T, VZN, DISH, SATS)
TiVo's endless legal fight over DVR patent rights looks increasingly like yesterday's battle.
Stock Analysis
Boob Tube Blues (DISH, GOOG, NFLX, CMCSA, CVC, T, DTV, TIVO)
Despite unexpected positive Q1 earnings, Dish Network's outlook is still a little fuzzy.
Stock Analysis
Subliminal Marketing Mavericks (CVS, ACV, WFMI)
A look at how undercover marketing techniques correlate to stock potential and performance.
Stock Analysis
Tivo's Growth Fading (TIVO, SATS, NFLX)
A $105 million litigation award pushed Tivo's earnings into the stratosphere. Investors can expect a crash landing ...
Stock Analysis
Momentum Stocks On The Move For July 28 (QDEL)
If you get in before it's too late, you can ride a stock's upward climb. This week's momentum focus is diagnostic t...
TIVO RELATED HEADLINES
arrow
TiVo (TIVO) Jumps Over 8% On Heavy Volume
TiVo (NASDAQ: TIVO) ended the last trading session at $10.40. So far the stock has hit a 52-week low of $6.06 and 52-week high of $12.78. TiVo stock has been showing support around 9.00 and resistance in the 11.14 range. Technical indicators for the stock are Bearish and S&P gives TIVO a positive 4 STAR (out of 5) buy rating. TIVO appears on the Investors Observer Volume Leaders list. For a hedged play on this stock, look at a Jan '11 7.50 covered call for a net debit in the $6.20 area. That is also the break even stock price for this trade. This covered call has a 367 day duration, provides 40.38...

At Market Intelligence Center 1/20/2010
arrow
Traders Grab Up Puts on TiVo Inc. as Stock Suffers Technical Breakdown
Put trading has been brisk on TiVo Inc. (TIVO) this afternoon, as more than 6,300 put contracts have crossed the tape...(Read More)

By SchaeffersResearch 12/16/2009
arrow
The DVR pioneer swung to a third-quarter loss, matching analysts' expectations
Today's column includes the latest quarterly results from TiVo Inc. (TIVO), an executive departure at Ambac Financial Group, Inc...(Read More)

By SchaeffersResearch 11/25/2009
arrow
TiVo (TIVO) NewsBite - TIVO Trading Higher Ahead Of Earnings Relesase
TiVo (NGM: TIVO) opened at $10.94. So far today, the stock has hit a low of $10.75 and a high of $11.05. TIVO is now trading at $10.79, up $0.13 (1.22%). The stock hit its 52-Week high of $12.78 in last month and set its 52-Week low of $4.00 in last November. TIVO is due to report its third quarter numbers tomorrow and analysts are looking to see a loss of 6 cents per share. For the same pe...

At Market Intelligence Center 11/23/2009
arrow
TiVo (TIVO) NewsBite - TIVO Is On the Move
TiVo (TIVO) appears to be on the move today and is now at $10.16, down $0.44 (-4.16%) on volume of 565,467 shares traded. Over the last 52 weeks the stock has ranged from a low of $4.00 to a high of $12.78. TiVo stock has been showing support around $9.85 and resistance in the $11.65 range. Technical indicators f...

At Market Intelligence Center 11/3/2009
arrow
A Long-Term Credit Spread of TiVo Inc. (TIVO)
TiVo Inc. (TIVO: sentiment, chart, options) was been the center of some brisk call trading this afternoon, as more than 10,400 contracts have crossed the tape, according to data from WhatsTrading.com...(Read More)

By SchaeffersResearch 10/23/2009
Stock Simulator- Free Account
Chart Advisor- Free Report
Sponsored Links
COLOSIM1