Home
Topics
Stocks
Mutual Funds
FOREX
ETFs
Active Trading
Bonds
Financial Theory
Fundamental Analysis
Options
Personal Finance
Real Estate
Retirement
View All
Dictionary
Acronyms
Bonds
Buzzwords
FOREX
Mutual Funds
Options & Futures
Retirement
Stocks
Taxes
Tech Analysis
Trading
Articles
Investing Basics
Stocks
Mutual Funds
FOREX
ETFs
Active Trading
Bonds
Financial Theory
Fundamental Analysis
Options & Futures
Personal Finance
Real Estate & Mortgages
Retirement
FAQs
View All
Tutorials
Special Features
Beginners
Experienced Investors
Active Traders
Retirement
Exam Prep
CFA Level I
CFA Level II
CFA Level III
Series 6
Series 7
Series 26
Series 63
Series 65
Series 66
CSC
More Exams...
Ask Us
Retirement Plans
Bonds & Fixed Income
Active Trading
General Investing
Investing Basics
Stocks
Mutual Funds
Short Sellings
Simulator
Home
Portfolio
Trade Stock
Games
Resources
Login
Financial Edge
Free Tools
Stock Ideas
Free Annual Reports
Guides and Books
Learn About Futures
Mortgage Offers
Investing Strategies
Financial Calculators
US Markets are Currently Open
-
02/09/2010 at 1:55:09 PM EST
Market Indexes:
SPY
$107.43 (
1.45%
)
DIA
$100.94 (
1.73%
)
QQQQ
$43.19 (
1.22%
)
Biggest Gains:
NBG
$4.12 (
20.47%
)
UAUA
$15.15 (
15.91%
)
HAR
$40.48 (
14.03%
)
VSH
$9.03 (
11.90%
)
CMP
$71.43 (
9.39%
)
Biggest Losses:
ERTS
$15.75 (
9.95%
)
ATML
$4.42 (
7.92%
)
HIG
$22.20 (
5.37%
)
MLM
$75.10 (
5.67%
)
GME
$18.66 (
5.23%
)
Recently Viewed Stocks:
AWP
$6.00 (
1.83%
)
BBEP
$15.03 (
0.67%
)
CPO
$31.68 (
2.82%
)
DUSA
$1.40 (
2.94%
)
EV
$28.47 (
0.85%
)
EWM
$10.37 (
1.47%
)
HTX
$4.16 (
0.97%
)
NOK
$13.46 (
2.12%
)
SSYS
$23.27 (
2.48%
)
TIVO
$8.92 (
1.83%
)
TIVO INC (NASDAQ: TIVO)
View Portfolio
Quote
Charts
Option Chain
News
Historical
Executives
Earnings
Ratios
Statement
Balance Sheet
Cash Flow
Back to Investopedia
Loading...
$8.92
0.16 (1.83%)
Real-time
12:00:00 AM ET
Turn On
KEY STATS
52-Week High Price
12.78
52-Week Low Price
6.06
Avg Volume (3 Mo.)
1.00 M
Market Cap
0.97 B
P/E Ratio (TTM)
11.6
Diluted EPS (TTM)
-0.25
Shares
109.91 M
Dividend Rate ($) / (%)
0.00/0.00
76%
24%
Updating...
You need to
upgrade your Flash Player
to view the graph.
View by Date Range:
12 Mo. Price Change : 19% -
TIVO has underperformed the S&P 500 by 7%
Click Here For Free Annual Reports
SIMILAR COMPANIES
Name
Current Price - Today's Change
Market Cap
CABLEVISION SYSTEM (CVC)
$25.99 -
$0.84(3.34%)
6.23 B
SCRIPPS NETWORKS INTR IN (SNI)
$43.66 -
$1.58(3.75%)
5.45 B
DISH NETWORK CORP A (DISH)
$18.16 -
$0.41(2.28%)
3.70 B
LIBERTY GLOBAL INC CL A (LBTYA)
$24.75 -
$0.60(2.48%)
3.16 B
LIBERTY GLOBAL INC CL C (LBTYK)
$24.41 -
$0.48(2.01%)
2.98 B
ASCENT MEDIA CORP A (ASCMA)
$24.74 -
$0.07(0.28%)
0.33 B
NET COMMUNICATN SVCS ADR (NETC)
$11.94 -
$0.04(0.34%)
0.27 B
LIBERTY GLOBAL INC CL B (LBTYB)
$24.61 -
$0.47(1.95%)
0.17 B
MEDIACOM COMMUNICATION A (MCCC)
$4.21 -
$0.16(3.95%)
0.17 B
LODGENET ENTERTAINMENT (LNET)
$5.26 -
$0.00(0.00%)
0.11 B
STOCK ANALYSIS
This DVR Pioneer's Fight May Soon Be Obsolete (TIVO, T, VZN, DISH, SATS)
TiVo's endless legal fight over DVR patent rights looks increasingly like yesterday's battle.
Boob Tube Blues (DISH, GOOG, NFLX, CMCSA, CVC, T, DTV, TIVO)
Despite unexpected positive Q1 earnings, Dish Network's outlook is still a little fuzzy.
Subliminal Marketing Mavericks (CVS, ACV, WFMI)
A look at how undercover marketing techniques correlate to stock potential and performance.
Tivo's Growth Fading (TIVO, SATS, NFLX)
A $105 million litigation award pushed Tivo's earnings into the stratosphere. Investors can expect a crash landing ...
Momentum Stocks On The Move For July 28 (QDEL)
If you get in before it's too late, you can ride a stock's upward climb. This week's momentum focus is diagnostic t...
View All Stock Analysis
TIVO
RELATED HEADLINES
TiVo (TIVO) Jumps Over 8% On Heavy Volume
TiVo (NASDAQ: TIVO) ended the last trading session at $10.40. So far the stock has hit a 52-week low of $6.06 and 52-week high of $12.78. TiVo stock has been showing support around 9.00 and resistance in the 11.14 range. Technical indicators for the stock are Bearish and S&P gives TIVO a positive 4 STAR (out of 5) buy rating. TIVO appears on the Investors Observer Volume Leaders list. For a hedged play on this stock, look at a Jan '11 7.50 covered call for a net debit in the $6.20 area. That is also the break even stock price for this trade. This covered call has a 367 day duration, provides 40.38...
At Market Intelligence Center
1/20/2010
Traders Grab Up Puts on TiVo Inc. as Stock Suffers Technical Breakdown
Put trading has been brisk on TiVo Inc. (TIVO) this afternoon, as more than 6,300 put contracts have crossed the tape...(
Read More
)
By SchaeffersResearch
12/16/2009
The DVR pioneer swung to a third-quarter loss, matching analysts' expectations
Today's column includes the latest quarterly results from TiVo Inc. (TIVO), an executive departure at Ambac Financial Group, Inc...(
Read More
)
By SchaeffersResearch
11/25/2009
TiVo (TIVO) NewsBite - TIVO Trading Higher Ahead Of Earnings Relesase
TiVo (NGM: TIVO) opened at $10.94. So far today, the stock has hit a low of $10.75 and a high of $11.05. TIVO is now trading at $10.79, up $0.13 (1.22%). The stock hit its 52-Week high of $12.78 in last month and set its 52-Week low of $4.00 in last November. TIVO is due to report its third quarter numbers tomorrow and analysts are looking to see a loss of 6 cents per share. For the same pe...
At Market Intelligence Center
11/23/2009
TiVo (TIVO) NewsBite - TIVO Is On the Move
TiVo (TIVO) appears to be on the move today and is now at $10.16, down $0.44 (-4.16%) on volume of 565,467 shares traded. Over the last 52 weeks the stock has ranged from a low of $4.00 to a high of $12.78. TiVo stock has been showing support around $9.85 and resistance in the $11.65 range. Technical indicators f...
At Market Intelligence Center
11/3/2009
A Long-Term Credit Spread of TiVo Inc. (TIVO)
TiVo Inc. (TIVO: sentiment, chart, options) was been the center of some brisk call trading this afternoon, as more than 10,400 contracts have crossed the tape, according to data from WhatsTrading.com...(
Read More
)
By SchaeffersResearch
10/23/2009
View All Headlines
Sponsored Links
My Profile
|
Portfolio
|
Trading
|
Ranking
|
Games
|
Help
|
Resources
|
Contact
|
Corporate
|
Financial Edge
Copyright © 2010 Investopedia ULC.
All Rights Reserved
|
Privacy Policy
|
Terms of Use
|
Dictionary Licensing
|
Advertise on Investopedia
|
About Us
Stock News In Your Inbox
|
RSS
Xignite
Stock Quotes
from
BATS Exchange
COLOSIM1