ALLIANCE DATA SYSTEMS (NYSE: ADS)





$55.07 -0.76 (-1.36%)
Real-time 12:00:00 AM ET
Turn On
KEY STATS
52-Week High Price
69.09
52-Week Low Price
22.76
Avg Volume (3 Mo.)
1.00 M
Market Cap
2.89 B
P/E Ratio (TTM)
22.2
Diluted EPS (TTM)
5.44
Shares
52.27 M
Dividend Rate ($) / (%)
0.00/0.00
100%
0%
You need to upgrade your Flash Player to view the graph.
View by Date Range:
12 Mo. Price Change : 32% - ADS has outperformed the S&P 500 by 6%
SIMILAR COMPANIES
NameCurrent Price - Today's ChangeMarket Cap
AMERICAN EXPRESS CO (AXP) $37.56 -  $0.77(2.09%)45.01 B
MASTERCARD INC CL A (MA) $225.04 -  $1.36(0.60%)24.23 B
WESTERN UNION CO.; THE (WU) $16.13 -  $0.03(0.19%)11.42 B
FIDELITY NATIONAL INFO (FIS) $22.90 -  $0.02(0.09%)8.58 B
GLOBAL PAYMENTS INC (GPN) $45.56 -  $0.58(1.29%)3.68 B
EMDEON INC CLASS A (EM) $14.92 -  $0.09(0.61%)1.33 B
EURONET WORLDWIDE INC (EEFT) $18.99 -  $0.03(0.16%)0.97 B
TNS INC (TNS) $21.82 -  $0.08(0.37%)0.58 B
HEARTLAND PAYMENT SYSTEM (HPY) $14.86 -  $0.25(1.71%)0.55 B
DOLLAR FINANCIAL CORP (DLLR) $21.10 -  $0.36(1.74%)0.51 B
STOCK ANALYSIS
Stock Analysis
5 Stocks That Short Sellers Desire (BKS, AMZN, DTV, CMG, ADS)
Short-sellers may have been scared straight in recent months, but will that trend continue?
Stock Analysis
Short Sellers Go After Smaller Fish (ZION, WABC, ADS, C, BAC, ACS, XRX)
Short sellers have cut back on short selling of the largest banks, and turned toward bearish bets on smaller financ...
Stock Analysis
Will The Real Conn's Please Stand Up (CONN, HGG, BBY, CHRS, RSH)
Conn's has been praised by some investors - but is the company really allotting its resources to its best ability?
Stock Analysis
The Private Label Credit Card Game (WMT, TGT, CHRS, ADS, JPM, GE)
Charming Shoppes just sold its credit card program to Alliance Data Systems for $110 million. These programs are wo...
Stock Analysis
You've Got Marketing
Constant Contact is a small, but growing, email marketing company. We examine if it can compete with the big names ...
ADS RELATED HEADLINES
arrow
Alliance Data Systems (ADS) NewsBite - ADS Falls on 2010 Forecast
Alliance Data Systems (NYSE: ADS) opened at $58.21. So far today, the stock has hit a low of $56.00 and a high of $58.96. ADS is now trading at $57.35, down $4.11 (-6.69%). Over the last 52 weeks the stock has ranged from a low of $22.76 to a high of $69.09. ADS reported earnings last night, posting a fourth-quarter profit of $40.7 million or $0.73 per share. Excluding one-tiome items, ADS earned $1.67 per share on revenue of $546 million, topping analysts' profit estimates o...

At Market Intelligence Center 2/3/2010
arrow
Alliance Data Systems (ADS) NewsBite - ADS Downgraded By RBC Capital Markets
Alliance Data Systems (ADS) was downgraded today by analysts at RBC Capital Markets and the stock is now at $63.07, down $4.06 (-6.05%) on volume of 1,553,261 shares traded. The brokerage cut ADS to Sector Perform from Outperform. Over the last 52 weeks the stock has ranged from a low of $22.76 to a high of $69.09. Alliance Data Systems stock has been showing support ar...

At Market Intelligence Center 1/21/2010
arrow
Alliance Data Systems (ADS) NewsBite - ADS Upgraded By JP Morgan
Alliance Data Systems (ADS) was upgraded today by analysts at JP Morgan and the stock is now at $67.11, up $0.15 (0.22%) on volume of 605,848 shares traded. ADS was upped to Overweight from Neutral. Over the last 52 weeks the stock has ranged from a low of $22.76 to a high of $69.09. Alliance Data Systems stock has been showing support around $64.71 and ...

At Market Intelligence Center 1/8/2010
arrow
5 Stocks That Short Sellers Desire (BKS, AMZN, DTV, CMG, ADS)
Short-sellers may have been scared straight in recent months, but will that trend continue?

at Investopedia Advisor 12/11/2009
arrow
New Charges Coming In Galleon Insider Trading Case
The feds are widening their probe to include two trading firms and a law firm.

Forbes.com 11/5/2009
arrow
Alliance Data Systems (ADS) NewsBite - ADS Upgraded By SunTrust Robinson Humphrey
Alliance Data Systems (ADS) was upgraded today by analysts at SunTrust Robinson Humphrey and the stock is now at $56.84, up $1.30 (2.34%) on volume of 727,454 shares traded. SunTrust Robinson Humphrey upgraded the stock today to Buy from Neutral. Over the last 52 weeks the stock has ranged from a low of $22.76 in March to a high of $69.09 last October. Alliance Data Systems stock has b...

At Market Intelligence Center 11/3/2009
Stock Simulator- Free Account
Chart Advisor- Free Report
Sponsored Links
COLOSIM1